Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00420000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.60 | 0.00 | - | 4 | 21 | 58.18% |
| POOL240621C00420000 | 2024-04-15 1:30PM EDT | 2024-06-21 | 5.90 | 0.20 | 2.65 | 0.00 | - | 4 | 16 | 32.38% |
| POOL240719C00420000 | 2024-04-09 9:51AM EDT | 2024-07-19 | 18.76 | 0.20 | 6.50 | 0.00 | - | 1 | 2 | 34.89% |
| POOL241018C00420000 | 2024-03-07 4:19PM EDT | 2024-10-18 | 38.00 | 26.50 | 33.90 | 0.00 | - | - | 1 | 50.59% |
| POOL241220C00420000 | 2024-03-07 2:54PM EDT | 2024-12-20 | 47.20 | 32.20 | 39.00 | 0.00 | - | 127 | 107 | 50.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00420000 | 2024-03-28 12:09PM EDT | 2024-05-17 | 24.40 | 45.00 | 52.90 | 0.00 | - | 1 | 21 | 0.00% |
| POOL240621P00420000 | 2024-04-17 10:27AM EDT | 2024-06-21 | 52.10 | 52.20 | 59.80 | 0.00 | - | 75 | 34 | 38.15% |
| POOL240719P00420000 | 2024-03-26 3:56PM EDT | 2024-07-19 | 32.70 | 48.40 | 55.10 | 0.00 | - | 6 | 6 | 0.00% |
| POOL241220P00420000 | 2024-03-22 3:08PM EDT | 2024-12-20 | 38.00 | 65.40 | 72.90 | 0.00 | - | 1 | 1 | 31.60% |
© 2024 Yahoo. All rights reserved.