Canada markets closed

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
330.43-7.70 (-2.28%)
At close: 04:00PM EST
330.53 +0.10 (+0.03%)
After hours: 05:14PM EST
In The Money
Show:ListStraddle
Strike:420.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL221216C004200002022-11-21 12:05AM EST2022-12-160.15-0.500.00---61.87%
POOL230120C004200002022-11-10 11:26AM EST2023-01-202.400.001.200.00-1339.87%
POOL230421C004200002022-11-23 11:13AM EST2023-04-216.705.1010.900.00-1444.46%
POOL230721C004200002022-11-22 10:28AM EST2023-07-2112.9013.8018.500.00--643.42%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL230120P004200002022-11-11 9:46AM EST2023-01-2075.0086.9093.300.00-1052.36%
POOL230421P004200002022-09-26 1:25PM EST2023-04-21110.10110.00118.600.00--164.18%