Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:420.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL221216C00420000 | 2022-11-21 12:05AM EST | 2022-12-16 | 0.15 | - | 0.50 | 0.00 | - | - | - | 61.87% |
| POOL230120C00420000 | 2022-11-10 11:26AM EST | 2023-01-20 | 2.40 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 39.87% |
| POOL230421C00420000 | 2022-11-23 11:13AM EST | 2023-04-21 | 6.70 | 5.10 | 10.90 | 0.00 | - | 1 | 4 | 44.46% |
| POOL230721C00420000 | 2022-11-22 10:28AM EST | 2023-07-21 | 12.90 | 13.80 | 18.50 | 0.00 | - | - | 6 | 43.42% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL230120P00420000 | 2022-11-11 9:46AM EST | 2023-01-20 | 75.00 | 86.90 | 93.30 | 0.00 | - | 1 | 0 | 52.36% |
| POOL230421P00420000 | 2022-09-26 1:25PM EST | 2023-04-21 | 110.10 | 110.00 | 118.60 | 0.00 | - | - | 1 | 64.18% |
© 2022 Yahoo. All rights reserved.
