Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL220819C00420000 | 2022-08-08 11:30AM EDT | 2022-08-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| POOL220916C00420000 | 2022-08-08 11:30AM EDT | 2022-09-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| POOL221021C00420000 | 2022-07-21 11:09AM EDT | 2022-10-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| POOL221118C00420000 | 2022-08-08 10:48AM EDT | 2022-11-18 | 13.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| POOL230120C00420000 | 2022-06-28 12:26PM EDT | 2023-01-20 | 20.00 | 11.20 | 17.80 | 0.00 | - | 2 | 2 | 31.27% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL220819P00420000 | 2022-07-18 2:20PM EDT | 2022-08-19 | 47.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| POOL221021P00420000 | 2022-08-08 1:55PM EDT | 2022-10-21 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POOL221118P00420000 | 2022-06-27 10:56AM EDT | 2022-11-18 | 73.20 | 75.10 | 83.70 | 0.00 | - | 1 | 3 | 69.34% |
| POOL230120P00420000 | 2022-05-19 3:59PM EDT | 2023-01-20 | 59.65 | 92.90 | 100.60 | 0.00 | - | - | 1 | 71.48% |
© 2022 Yahoo. All rights reserved.
