Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:410.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00410000 | 2024-04-25 12:45PM EDT | 2024-05-17 | 1.56 | 0.05 | 1.20 | 0.00 | - | 6 | 23 | 29.42% |
| POOL240621C00410000 | 2024-04-23 12:16PM EDT | 2024-06-21 | 5.25 | 0.20 | 6.00 | 0.00 | - | 1 | 60 | 31.23% |
| POOL240719C00410000 | 2024-04-25 2:38PM EDT | 2024-07-19 | 6.40 | 5.00 | 9.90 | 0.00 | - | 2 | 29 | 32.18% |
| POOL241018C00410000 | 2024-04-11 3:11PM EDT | 2024-10-18 | 25.04 | 13.80 | 20.60 | 0.00 | - | 2 | 2 | 33.64% |
| POOL241220C00410000 | 2024-03-27 10:46AM EDT | 2024-12-20 | 47.10 | 21.00 | 26.00 | 0.00 | - | 1 | 6 | 33.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00410000 | 2024-03-28 12:09PM EDT | 2024-05-17 | 18.90 | 36.50 | 43.10 | 0.00 | - | 1 | 14 | 48.44% |
| POOL240621P00410000 | 2024-04-12 3:33PM EDT | 2024-06-21 | 40.40 | 37.20 | 44.00 | 0.00 | - | 1 | 22 | 32.09% |
| POOL240719P00410000 | 2024-04-25 9:42AM EDT | 2024-07-19 | 49.32 | 39.80 | 45.50 | 0.00 | - | 2 | 26 | 28.88% |
| POOL241018P00410000 | 2024-04-09 11:16AM EDT | 2024-10-18 | 37.00 | 46.20 | 53.30 | 0.00 | - | 27 | 34 | 28.62% |
| POOL241220P00410000 | 2024-03-14 2:20PM EDT | 2024-12-20 | 44.80 | 49.70 | 55.80 | 0.00 | - | 8 | 32 | 26.78% |
© 2024 Yahoo. All rights reserved.