Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL220819C00400000 | 2022-08-10 12:33PM EDT | 2022-08-19 | 3.45 | 0.85 | 4.90 | +1.15 | +50.00% | 10 | 72 | 67.21% |
| POOL220916C00400000 | 2022-07-18 3:57PM EDT | 2022-09-16 | 13.10 | 6.60 | 9.30 | 0.00 | - | - | 1 | 33.47% |
| POOL221021C00400000 | 2022-07-13 10:19AM EDT | 2022-10-21 | 18.57 | 12.60 | 18.50 | 0.00 | - | - | 3 | 37.20% |
| POOL221118C00400000 | 2022-07-29 10:05AM EDT | 2022-11-18 | 13.35 | 18.40 | 22.80 | 0.00 | - | - | 4 | 36.66% |
| POOL230120C00400000 | 2022-08-01 3:09PM EDT | 2023-01-20 | 21.50 | 26.20 | 29.60 | 0.00 | - | - | 119 | 35.06% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL220819P00400000 | 2022-07-21 9:36AM EDT | 2022-08-19 | 43.00 | 18.60 | 26.10 | 0.00 | - | - | 1 | 126.68% |
| POOL220916P00400000 | 2022-08-10 10:43AM EDT | 2022-09-16 | 24.63 | 24.30 | 31.30 | -12.17 | -33.07% | 8 | 36 | 53.47% |
| POOL221021P00400000 | 2022-08-08 11:04AM EDT | 2022-10-21 | 31.20 | 31.20 | 38.20 | 0.00 | - | - | 70 | 46.99% |
| POOL221118P00400000 | 2022-07-13 12:43PM EDT | 2022-11-18 | 50.56 | 36.30 | 41.60 | 0.00 | - | - | 14 | 43.66% |
| POOL230120P00400000 | 2022-08-10 1:31PM EDT | 2023-01-20 | 41.60 | 41.50 | 45.80 | +41.60 | - | - | 2 | 37.88% |
© 2022 Yahoo. All rights reserved.
