Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00400000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 1.20 | 0.00 | 4.50 | 0.00 | - | 4 | 48 | 59.99% |
| POOL240621C00400000 | 2024-05-07 9:46AM EDT | 2024-06-21 | 4.05 | 2.90 | 5.50 | 0.00 | - | 1 | 25 | 28.31% |
| POOL240719C00400000 | 2024-05-09 12:23PM EDT | 2024-07-19 | 7.50 | 6.30 | 9.40 | +1.36 | +22.15% | 1 | 27 | 28.89% |
| POOL241018C00400000 | 2024-05-07 9:46AM EDT | 2024-10-18 | 20.00 | 17.40 | 21.80 | 0.00 | - | 2 | 3 | 32.25% |
| POOL241220C00400000 | 2024-01-19 4:38PM EDT | 2024-12-20 | 44.00 | 40.00 | 49.00 | 0.00 | - | 1 | 1 | 50.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00400000 | 2024-05-07 10:15AM EDT | 2024-05-17 | 27.87 | 23.10 | 30.80 | +1.37 | +5.17% | 1 | 24 | 62.91% |
| POOL240621P00400000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 29.33 | 25.90 | 32.80 | +1.13 | +4.01% | 1 | 22 | 31.84% |
| POOL240719P00400000 | 2024-04-29 3:40PM EDT | 2024-07-19 | 38.00 | 28.30 | 34.90 | 0.00 | - | 1 | 27 | 28.42% |
| POOL241220P00400000 | 2024-01-19 4:39PM EDT | 2024-12-20 | 46.00 | 42.00 | 50.90 | 0.00 | - | 1 | 1 | 30.25% |
© 2024 Yahoo. All rights reserved.