Canada Markets open in 1 hr 2 mins

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
386.63-6.04 (-1.54%)
At close: 04:00PM EDT
383.00 -3.63 (-0.94%)
After hours: 06:09PM EDT
In The Money
Show:ListStraddle
Strike:400.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL220819C004000002022-08-10 12:33PM EDT2022-08-193.450.854.90+1.15+50.00%107267.21%
POOL220916C004000002022-07-18 3:57PM EDT2022-09-1613.106.609.300.00--133.47%
POOL221021C004000002022-07-13 10:19AM EDT2022-10-2118.5712.6018.500.00--337.20%
POOL221118C004000002022-07-29 10:05AM EDT2022-11-1813.3518.4022.800.00--436.66%
POOL230120C004000002022-08-01 3:09PM EDT2023-01-2021.5026.2029.600.00--11935.06%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL220819P004000002022-07-21 9:36AM EDT2022-08-1943.0018.6026.100.00--1126.68%
POOL220916P004000002022-08-10 10:43AM EDT2022-09-1624.6324.3031.30-12.17-33.07%83653.47%
POOL221021P004000002022-08-08 11:04AM EDT2022-10-2131.2031.2038.200.00--7046.99%
POOL221118P004000002022-07-13 12:43PM EDT2022-11-1850.5636.3041.600.00--1443.66%
POOL230120P004000002022-08-10 1:31PM EDT2023-01-2041.6041.5045.80+41.60--237.88%