Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00390000 | 2024-04-23 3:03PM EDT | 2024-05-17 | 8.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| POOL240621C00390000 | 2024-04-22 3:08PM EDT | 2024-06-21 | 9.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| POOL240719C00390000 | 2024-04-11 12:51PM EDT | 2024-07-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| POOL241018C00390000 | 2024-04-23 3:53PM EDT | 2024-10-18 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| POOL241220C00390000 | 2023-12-18 10:46AM EDT | 2024-12-20 | 55.78 | 47.90 | 52.50 | 0.00 | - | 10 | 12 | 48.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00390000 | 2024-04-23 11:24AM EDT | 2024-05-17 | 24.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POOL240621P00390000 | 2024-04-23 1:05PM EDT | 2024-06-21 | 25.53 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| POOL240719P00390000 | 2024-04-15 3:20PM EDT | 2024-07-19 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POOL241220P00390000 | 2024-01-30 2:27PM EDT | 2024-12-20 | 43.10 | 32.00 | 38.30 | 0.00 | - | 3 | 87 | 24.41% |
© 2024 Yahoo. All rights reserved.