Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL231020C00390000 | 2023-10-02 10:42AM EDT | 2023-10-20 | 2.50 | 1.55 | 2.05 | -1.40 | -35.90% | 2 | 144 | 42.52% |
| POOL231117C00390000 | 2023-09-29 10:33AM EDT | 2023-11-17 | 6.60 | 4.00 | 4.70 | 0.00 | - | 10 | 24 | 35.14% |
| POOL231215C00390000 | 2023-09-19 11:57AM EDT | 2023-12-15 | 6.00 | 6.90 | 7.40 | 0.00 | - | 41 | 45 | 33.37% |
| POOL240119C00390000 | 2023-09-22 11:53AM EDT | 2024-01-19 | 9.63 | 10.10 | 10.60 | 0.00 | - | 2 | 62 | 32.53% |
| POOL240419C00390000 | 2023-08-31 9:47AM EDT | 2024-04-19 | 31.56 | 22.00 | 26.30 | 0.00 | - | - | 1 | 40.31% |
| POOL240621C00390000 | 2023-08-02 2:22PM EDT | 2024-06-21 | 46.10 | 34.00 | 39.00 | 0.00 | - | 1 | 1 | 46.02% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL231020P00390000 | 2023-08-14 10:57AM EDT | 2023-10-20 | 28.40 | 41.50 | 43.60 | 0.00 | - | 1 | 10 | 45.74% |
| POOL231215P00390000 | 2023-08-17 10:40AM EDT | 2023-12-15 | 37.50 | 43.80 | 45.80 | 0.00 | - | 1 | 20 | 27.95% |
| POOL240119P00390000 | 2023-07-11 11:54AM EDT | 2024-01-19 | 35.40 | 29.30 | 33.10 | 0.00 | - | - | 2 | 0.00% |
| POOL240419P00390000 | 2023-09-19 9:51AM EDT | 2024-04-19 | 55.40 | 52.10 | 55.50 | 0.00 | - | - | 1 | 28.28% |
| POOL240621P00390000 | 2023-07-11 2:06PM EDT | 2024-06-21 | 43.60 | 37.80 | 44.30 | 0.00 | - | - | 1 | 12.97% |
© 2023 Yahoo. All rights reserved.
