Canada markets closed

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
330.43-7.70 (-2.28%)
At close: 04:00PM EST
330.53 +0.10 (+0.03%)
After hours: 05:14PM EST
In The Money
Show:ListStraddle
Strike:390.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL221216C003900002022-11-11 11:08AM EST2022-12-165.600.004.100.00--862.65%
POOL230120C003900002022-10-11 1:27PM EST2023-01-207.505.209.200.00-3451.38%
POOL230421C003900002022-11-23 1:32PM EST2023-04-2112.488.2016.000.00-1443.57%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL230120P003900002022-08-30 8:52AM EST2023-01-2054.4174.5083.100.00-1180.48%