Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:390.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL220819C00390000 | 2022-08-08 3:04PM EDT | 2022-08-19 | 4.50 | 1.30 | 4.50 | -0.10 | -2.17% | 1 | 37 | 47.82% |
| POOL220916C00390000 | 2022-08-08 10:52AM EDT | 2022-09-16 | 14.50 | 5.80 | 8.70 | 0.00 | - | 2 | 6 | 35.52% |
| POOL221021C00390000 | 2022-04-19 9:49AM EDT | 2022-10-21 | 60.00 | 41.60 | 50.90 | 0.00 | - | - | 0 | 83.59% |
| POOL221118C00390000 | 2022-07-14 9:30AM EDT | 2022-11-18 | 24.11 | 15.60 | 21.20 | 0.00 | - | 2 | 2 | 38.80% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL220819P00390000 | 2022-07-25 10:25AM EDT | 2022-08-19 | 34.85 | 20.60 | 29.50 | 0.00 | - | 6 | 125 | 61.74% |
| POOL220916P00390000 | 2022-08-09 11:42AM EDT | 2022-09-16 | 29.30 | 27.70 | 32.80 | +3.20 | +12.26% | 5 | 44 | 40.33% |
| POOL221021P00390000 | 2022-07-21 9:39AM EDT | 2022-10-21 | 42.52 | 32.70 | 38.60 | 0.00 | - | 1 | 265 | 38.48% |
| POOL221118P00390000 | 2022-07-13 3:14PM EDT | 2022-11-18 | 44.40 | 37.00 | 42.60 | 0.00 | - | 2 | 4 | 38.06% |
© 2022 Yahoo. All rights reserved.
