Canada markets open in 9 hours 17 minutes

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
349.00-7.10 (-1.99%)
At close: 04:00PM EDT
348.21 -0.79 (-0.23%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:390.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL231020C003900002023-10-02 10:42AM EDT2023-10-202.501.552.05-1.40-35.90%214442.52%
POOL231117C003900002023-09-29 10:33AM EDT2023-11-176.604.004.700.00-102435.14%
POOL231215C003900002023-09-19 11:57AM EDT2023-12-156.006.907.400.00-414533.37%
POOL240119C003900002023-09-22 11:53AM EDT2024-01-199.6310.1010.600.00-26232.53%
POOL240419C003900002023-08-31 9:47AM EDT2024-04-1931.5622.0026.300.00--140.31%
POOL240621C003900002023-08-02 2:22PM EDT2024-06-2146.1034.0039.000.00-1146.02%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL231020P003900002023-08-14 10:57AM EDT2023-10-2028.4041.5043.600.00-11045.74%
POOL231215P003900002023-08-17 10:40AM EDT2023-12-1537.5043.8045.800.00-12027.95%
POOL240119P003900002023-07-11 11:54AM EDT2024-01-1935.4029.3033.100.00--20.00%
POOL240419P003900002023-09-19 9:51AM EDT2024-04-1955.4052.1055.500.00--128.28%
POOL240621P003900002023-07-11 2:06PM EDT2024-06-2143.6037.8044.300.00--112.97%