Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:390.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL221216C00390000 | 2022-11-11 11:08AM EST | 2022-12-16 | 5.60 | 0.00 | 4.10 | 0.00 | - | - | 8 | 62.65% |
| POOL230120C00390000 | 2022-10-11 1:27PM EST | 2023-01-20 | 7.50 | 5.20 | 9.20 | 0.00 | - | 3 | 4 | 51.38% |
| POOL230421C00390000 | 2022-11-23 1:32PM EST | 2023-04-21 | 12.48 | 8.20 | 16.00 | 0.00 | - | 1 | 4 | 43.57% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL230120P00390000 | 2022-08-30 8:52AM EST | 2023-01-20 | 54.41 | 74.50 | 83.10 | 0.00 | - | 1 | 1 | 80.48% |
© 2022 Yahoo. All rights reserved.
