Canada markets closed

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
389.10+4.33 (+1.13%)
At close: 04:00PM EST
389.10 0.00 (0.00%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:390.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL240315C003900002024-02-21 3:50PM EST2024-03-1516.5014.9017.10+2.50+17.86%401645.00%
POOL240419C003900002024-02-21 2:45PM EST2024-04-1923.3020.5025.50+3.10+15.35%82041.93%
POOL240621C003900002024-01-02 12:57PM EST2024-06-2137.7522.8027.500.00-4431.27%
POOL240719C003900002024-02-21 11:48AM EST2024-07-1933.6033.6036.20-3.18-8.65%11336.99%
POOL241220C003900002023-12-18 9:46AM EST2024-12-2055.7847.9052.500.00-101237.57%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL240315P003900002024-02-21 3:03PM EST2024-03-1517.4515.6017.30-1.20-6.43%421343.21%
POOL240419P003900002024-02-20 10:12AM EST2024-04-1925.3021.7023.000.00-311136.43%
POOL240621P003900002024-02-07 11:36AM EST2024-06-2133.5026.6028.400.00-11231.28%
POOL240719P003900002024-02-21 10:55AM EST2024-07-1932.8029.5032.30-3.30-9.14%1732.14%
POOL241220P003900002024-01-30 1:27PM EST2024-12-2043.1037.4044.500.00-38731.23%