Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00380000 | 2024-05-07 10:57AM EDT | 2024-05-17 | 4.50 | 2.00 | 2.70 | 0.00 | - | 6 | 50 | 24.38% |
| POOL240621C00380000 | 2024-05-08 11:58AM EDT | 2024-06-21 | 6.80 | 9.00 | 11.30 | 0.00 | - | 11 | 37 | 27.45% |
| POOL240719C00380000 | 2024-05-09 10:53AM EDT | 2024-07-19 | 13.80 | 13.80 | 15.60 | 0.00 | - | 1 | 60 | 27.87% |
| POOL241220C00380000 | 2024-04-30 10:12AM EDT | 2024-12-20 | 36.50 | 32.80 | 37.00 | 0.00 | - | 2 | 3 | 33.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00380000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 21.50 | 6.70 | 11.90 | 0.00 | - | 3 | 14 | 41.77% |
| POOL240621P00380000 | 2024-04-25 3:11PM EDT | 2024-06-21 | 18.20 | 13.80 | 15.30 | 0.00 | - | 9 | 18 | 23.89% |
| POOL240719P00380000 | 2024-05-08 10:44AM EDT | 2024-07-19 | 23.90 | 16.30 | 21.10 | 0.00 | - | 1 | 36 | 27.43% |
| POOL241220P00380000 | 2024-04-30 10:12AM EDT | 2024-12-20 | 33.90 | 29.50 | 36.90 | 0.00 | - | 1 | 162 | 28.86% |
© 2024 Yahoo. All rights reserved.