Canada Markets closed

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
388.79+13.48 (+3.59%)
At close: 04:00PM EDT
389.12 +0.33 (+0.08%)
After hours: 05:15PM EDT
In The Money
Show:ListStraddle
Strike:370.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL220819C003700002022-08-09 1:32PM EDT2022-08-197.0611.2014.800.00-5370.00%
POOL220916C003700002022-08-09 11:36AM EDT2022-09-1616.0018.6023.400.00-2325.29%
POOL221021C003700002022-08-09 9:31AM EDT2022-10-2132.6525.5033.100.00-1234.17%
POOL221118C003700002022-07-29 3:54PM EDT2022-11-1824.2032.3037.400.00--29834.61%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL220819P003700002022-08-11 1:35PM EDT2022-08-194.672.655.40-5.53-54.22%110256.45%
POOL220916P003700002022-08-08 11:28AM EDT2022-09-1610.4210.4013.300.00-11046.37%
POOL221021P003700002022-07-13 2:00PM EDT2022-10-2131.0416.0022.800.00--5147.67%
POOL221118P003700002022-08-02 11:23AM EDT2022-11-1830.8821.1026.300.00-3744.83%
POOL230120P003700002022-07-25 10:57AM EDT2023-01-2039.8326.7030.800.00--4739.53%