Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL220819C00370000 | 2022-08-09 1:32PM EDT | 2022-08-19 | 7.06 | 11.20 | 14.80 | 0.00 | - | 5 | 37 | 0.00% |
POOL220916C00370000 | 2022-08-09 11:36AM EDT | 2022-09-16 | 16.00 | 18.60 | 23.40 | 0.00 | - | 2 | 3 | 25.29% |
POOL221021C00370000 | 2022-08-09 9:31AM EDT | 2022-10-21 | 32.65 | 25.50 | 33.10 | 0.00 | - | 1 | 2 | 34.17% |
POOL221118C00370000 | 2022-07-29 3:54PM EDT | 2022-11-18 | 24.20 | 32.30 | 37.40 | 0.00 | - | - | 298 | 34.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL220819P00370000 | 2022-08-11 1:35PM EDT | 2022-08-19 | 4.67 | 2.65 | 5.40 | -5.53 | -54.22% | 1 | 102 | 56.45% |
POOL220916P00370000 | 2022-08-08 11:28AM EDT | 2022-09-16 | 10.42 | 10.40 | 13.30 | 0.00 | - | 1 | 10 | 46.37% |
POOL221021P00370000 | 2022-07-13 2:00PM EDT | 2022-10-21 | 31.04 | 16.00 | 22.80 | 0.00 | - | - | 51 | 47.67% |
POOL221118P00370000 | 2022-08-02 11:23AM EDT | 2022-11-18 | 30.88 | 21.10 | 26.30 | 0.00 | - | 3 | 7 | 44.83% |
POOL230120P00370000 | 2022-07-25 10:57AM EDT | 2023-01-20 | 39.83 | 26.70 | 30.80 | 0.00 | - | - | 47 | 39.53% |