Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00370000 | 2024-04-22 12:45PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| POOL240621C00370000 | 2024-04-24 10:45AM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POOL241220C00370000 | 2024-01-03 12:18PM EDT | 2024-12-20 | 58.65 | 49.10 | 55.10 | 0.00 | - | - | 1 | 42.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00370000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 1.56% |
| POOL240621P00370000 | 2024-04-24 10:55AM EDT | 2024-06-21 | 14.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| POOL240719P00370000 | 2024-04-10 1:52PM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| POOL241018P00370000 | 2024-04-17 10:23AM EDT | 2024-10-18 | 30.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| POOL241220P00370000 | 2024-04-22 12:46PM EDT | 2024-12-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.