Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00360000 | 2024-04-25 12:14PM EDT | 2024-05-17 | 24.10 | 15.80 | 20.60 | 0.00 | - | 4 | 7 | 35.05% |
| POOL240621C00360000 | 2024-02-07 12:36PM EDT | 2024-06-21 | 43.00 | 64.10 | 69.50 | 0.00 | - | 1 | 9 | 103.97% |
| POOL241220C00360000 | 2023-12-14 12:18PM EDT | 2024-12-20 | 71.00 | 60.10 | 66.90 | 0.00 | - | 1 | 1 | 50.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00360000 | 2024-04-25 1:44PM EDT | 2024-05-17 | 6.58 | 4.80 | 5.50 | 0.00 | - | 63 | 249 | 30.68% |
| POOL240621P00360000 | 2024-04-26 11:29AM EDT | 2024-06-21 | 8.90 | 8.60 | 9.80 | -1.10 | -11.00% | 2 | 74 | 27.17% |
| POOL240719P00360000 | 2024-04-19 10:27AM EDT | 2024-07-19 | 19.62 | 11.10 | 12.80 | 0.00 | - | 1 | 12 | 26.73% |
| POOL241220P00360000 | 2024-01-26 11:02AM EDT | 2024-12-20 | 32.00 | 23.80 | 29.00 | 0.00 | - | 1 | 3 | 30.00% |
© 2024 Yahoo. All rights reserved.