Canada Markets open in 7 hrs 7 mins

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
391.43+4.80 (+1.24%)
At close: 04:00PM EDT
386.40 -5.03 (-1.29%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:360.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL220819C003600002022-08-10 3:55PM EDT2022-08-1923.0019.2025.10+8.28+56.25%-550.00%
POOL220916C003600002022-08-09 9:31AM EDT2022-09-1630.8525.4031.000.00-1180.00%
POOL221118C003600002022-07-29 10:05AM EDT2022-11-1829.4539.0043.300.00-1832.52%
POOL230120C003600002022-08-04 10:24AM EDT2023-01-2040.8046.6051.300.00-1834.12%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL220819P003600002022-08-09 2:03PM EDT2022-08-195.670.903.100.00-7257146.34%
POOL220916P003600002022-08-10 12:16PM EDT2022-09-167.307.5010.10-4.50-38.14%11253.09%
POOL221118P003600002022-08-02 11:23AM EDT2022-11-1826.1315.4022.400.00-3847.92%
POOL230120P003600002022-07-22 12:24PM EDT2023-01-2032.5021.3026.800.00--3641.72%