Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240419C00350000 | 2024-04-16 12:12PM EDT | 2024-04-19 | 25.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POOL240621C00350000 | 2024-03-22 9:57AM EDT | 2024-06-21 | 75.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POOL241018C00350000 | 2024-02-26 4:18PM EDT | 2024-10-18 | 64.50 | 80.10 | 87.00 | 0.00 | - | 10 | 0 | 77.35% |
| POOL241220C00350000 | 2023-12-14 12:17PM EDT | 2024-12-20 | 78.00 | 66.10 | 73.40 | 0.00 | - | 1 | 0 | 54.49% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240419P00350000 | 2024-04-18 1:34PM EDT | 2024-04-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| POOL240517P00350000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| POOL240621P00350000 | 2024-04-15 1:51PM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| POOL240719P00350000 | 2024-04-16 1:04PM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| POOL241220P00350000 | 2024-03-21 9:33AM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.