Canada markets open in 7 hours 19 minutes

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
391.43+4.80 (+1.24%)
At close: 04:00PM EDT
386.40 -5.03 (-1.29%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:350.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL220819C003500002022-07-29 3:25PM EDT2022-08-1915.500.000.000.00-100.00%
POOL220916C003500002022-08-02 12:04PM EDT2022-09-1627.500.000.000.00-100.00%
POOL221021C003500002022-08-12 3:50PM EDT2022-10-2151.150.000.000.00--00.00%
POOL221118C003500002022-07-28 10:31AM EDT2022-11-1827.300.000.000.00-1800.00%
POOL230120C003500002022-06-14 3:07PM EDT2023-01-2043.7249.6058.400.00--135.08%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL220819P003500002022-08-11 1:16PM EDT2022-08-192.850.000.000.00-3050.00%
POOL220916P003500002022-08-17 3:13PM EDT2022-09-163.500.000.000.00-106.25%
POOL221021P003500002022-08-05 3:44PM EDT2022-10-2116.050.000.000.00-7606.25%
POOL221118P003500002022-08-01 10:05AM EDT2022-11-1823.000.000.000.00-206.25%
POOL230120P003500002022-08-18 12:07PM EDT2023-01-2016.530.000.000.00-103.13%