Canada markets closed

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
315.23-13.59 (-4.13%)
At close: 04:00PM EST
315.30 +0.07 (+0.02%)
After hours: 05:39PM EST
In The Money
Show:ListStraddle
Strike:350.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL221216C003500002022-11-23 2:01PM EST2022-12-165.900.104.400.00-12253.52%
POOL230120C003500002022-11-11 12:33PM EST2023-01-2022.004.209.000.00-168143.56%
POOL230421C003500002022-11-10 2:01PM EST2023-04-2121.5016.1025.400.00-12548.57%
POOL231215C003500002022-11-23 11:54AM EST2023-12-1549.8039.9047.300.00--146.95%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL221216P003500002022-11-28 11:25AM EST2022-12-1628.7333.6038.70+4.37+17.94%152851.24%
POOL230120P003500002022-11-21 11:08AM EST2023-01-2032.1036.2044.400.00-11745.06%
POOL230421P003500002022-10-31 1:03PM EST2023-04-2157.1046.0055.000.00-4541.89%