Canada Markets closed

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
388.79+13.48 (+3.59%)
At close: 04:00PM EDT
389.12 +0.33 (+0.08%)
After hours: 05:15PM EDT
In The Money
Show:ListStraddle
Strike:340.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL220819C003400002022-07-18 11:56AM EDT2022-08-1945.9038.7045.300.00--210.00%
POOL221118C003400002022-07-28 10:31AM EDT2022-11-1832.5052.9058.500.00--1036.78%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL220819P003400002022-08-08 9:43AM EDT2022-08-192.530.604.800.00-1041391.67%
POOL220916P003400002022-08-09 12:12PM EDT2022-09-167.204.006.300.00-410951.70%
POOL221021P003400002022-07-28 10:31AM EDT2022-10-2124.908.1012.500.00--20549.17%
POOL221118P003400002022-07-28 10:31AM EDT2022-11-1828.0012.6016.300.00-15247.55%
POOL230120P003400002022-07-27 12:03PM EDT2023-01-2030.0016.8020.200.00--1241.70%