Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL231020C00340000 | 2023-09-25 3:40PM EDT | 2023-10-20 | 18.65 | 23.70 | 29.00 | 0.00 | - | 1 | 45 | 52.67% |
| POOL231117C00340000 | 2023-09-18 11:28AM EDT | 2023-11-17 | 24.00 | 28.20 | 28.90 | 0.00 | - | - | 2 | 39.39% |
| POOL231215C00340000 | 2023-09-15 9:59AM EDT | 2023-12-15 | 28.20 | 32.20 | 33.00 | 0.00 | - | 1 | 85 | 38.08% |
| POOL240119C00340000 | 2023-09-22 11:53AM EDT | 2024-01-19 | 31.28 | 36.80 | 37.70 | 0.00 | - | 2 | 30 | 37.86% |
| POOL240419C00340000 | 2023-09-13 11:41AM EDT | 2024-04-19 | 44.15 | 46.90 | 49.40 | 0.00 | - | - | 1 | 39.68% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL231020P00340000 | 2023-09-29 1:06PM EDT | 2023-10-20 | 7.31 | 6.60 | 7.10 | -5.49 | -42.89% | 3 | 269 | 42.08% |
| POOL231117P00340000 | 2023-09-28 12:33PM EDT | 2023-11-17 | 11.50 | 10.40 | 11.10 | 0.00 | - | 1 | 27 | 35.82% |
| POOL231215P00340000 | 2023-09-25 9:43AM EDT | 2023-12-15 | 17.00 | 13.10 | 13.90 | 0.00 | - | 10 | 110 | 33.15% |
| POOL240119P00340000 | 2023-09-26 3:04PM EDT | 2024-01-19 | 22.50 | 16.10 | 16.90 | 0.00 | - | 5 | 32 | 31.53% |
| POOL240419P00340000 | 2023-09-22 12:01PM EDT | 2024-04-19 | 26.55 | 22.60 | 26.80 | 0.00 | - | - | 1 | 33.26% |
| POOL240621P00340000 | 2023-07-28 10:26AM EDT | 2024-06-21 | 22.50 | 26.70 | 30.90 | 0.00 | - | 8 | 14 | 32.59% |
| POOL241220P00340000 | 2023-09-26 2:52PM EDT | 2024-12-20 | 42.20 | 32.00 | 40.00 | 0.00 | - | - | 2 | 31.16% |
© 2023 Yahoo. All rights reserved.
