Canada markets open in 8 hours 46 minutes

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
389.10+4.33 (+1.13%)
At close: 04:00PM EST
389.10 0.00 (0.00%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:340.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL240419C003400002023-12-14 3:25PM EST2024-04-1968.7451.5058.900.00-81247.91%
POOL240621C003400002024-02-20 12:33PM EST2024-06-2159.300.000.000.00-100.00%
POOL241220C003400002023-12-08 3:01PM EST2024-12-2061.100.000.000.00--00.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL240315P003400002024-02-21 11:18AM EST2024-03-153.100.000.000.00-2012.50%
POOL240419P003400002024-02-21 10:46AM EST2024-04-196.800.000.000.00-106.25%
POOL240621P003400002024-01-16 10:12AM EST2024-06-2113.6011.3012.300.00-1036.95%
POOL241220P003400002023-12-07 10:50AM EST2024-12-2031.8026.2029.100.00-11537.87%