Canada markets closed

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
320.11-10.32 (-3.12%)
At close: 04:00PM EST
320.11 0.00 (0.00%)
After hours: 04:46PM EST
In The Money
Show:ListStraddle
Strike:340.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL221216C003400002022-12-05 3:52PM EST2022-12-162.672.153.10-6.63-71.29%456642.20%
POOL230120C003400002022-12-02 11:07AM EST2023-01-2012.207.4011.10-1.70-12.23%34341.21%
POOL230421C003400002022-12-01 2:24PM EST2023-04-2132.7524.3025.400.00-123242.66%
POOL231215C003400002022-12-05 11:34AM EST2023-12-1548.0043.9051.70-3.30-6.43%16046.17%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL221216P003400002022-12-05 9:53AM EST2022-12-1623.0019.3024.10+11.00+91.67%3348.32%
POOL230120P003400002022-12-02 11:55AM EST2023-01-2022.0025.4029.000.00-33536.58%
POOL230421P003400002022-10-31 9:50AM EST2023-04-2129.8038.1046.900.00-52444.74%
POOL231215P003400002022-11-21 12:55PM EST2023-12-1557.8052.2059.900.00--337.15%