Canada markets open in 8 hours 4 minutes

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
391.43+4.80 (+1.24%)
At close: 04:00PM EDT
386.40 -5.03 (-1.29%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL220819C003300002022-08-10 11:47AM EDT2022-08-1950.000.000.000.00-100.00%
POOL221118C003300002021-12-01 12:35PM EDT2022-11-18249.50237.60246.200.00--1323.25%
POOL230120C003300002022-07-22 10:31AM EDT2023-01-2060.300.000.000.00-200.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL220819P003300002022-08-09 2:11PM EDT2022-08-191.510.000.000.00-6050.00%
POOL220916P003300002022-08-17 9:36AM EDT2022-09-162.000.000.000.00-1012.50%
POOL221021P003300002022-06-27 9:47AM EDT2022-10-2122.5314.4021.000.00-3569.05%
POOL221118P003300002022-08-16 1:05PM EDT2022-11-188.500.000.000.00-1206.25%