Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:330.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240419C00330000 | 2023-12-14 4:33PM EDT | 2024-04-19 | 78.60 | 59.30 | 67.00 | 0.00 | - | 1 | 7 | 612.21% |
| POOL240621C00330000 | 2024-03-07 11:03AM EDT | 2024-06-21 | 86.00 | 68.50 | 75.90 | 0.00 | - | 1 | 2 | 93.02% |
| POOL241220C00330000 | 2024-02-15 12:36PM EDT | 2024-12-20 | 84.50 | 89.10 | 95.90 | 0.00 | - | 2 | 0 | 66.24% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240419P00330000 | 2024-04-18 1:11PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 303 | 50.00% |
| POOL240517P00330000 | 2024-04-18 9:42AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| POOL240621P00330000 | 2024-04-18 1:54PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
| POOL240719P00330000 | 2024-04-11 2:06PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| POOL241018P00330000 | 2024-04-17 10:23AM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| POOL241220P00330000 | 2023-11-14 12:58PM EDT | 2024-12-20 | 32.00 | 18.90 | 23.30 | 0.00 | - | 1 | 9 | 33.46% |
© 2024 Yahoo. All rights reserved.