Canada markets close in 1 hour 25 minutes

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
330.07+0.84 (+0.26%)
As of 02:33PM EST. Market open.
In The Money
Show:ListStraddle
Strike:330.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL221216C003300002022-12-09 10:44AM EST2022-12-168.168.009.20+0.56+7.37%11947.02%
POOL230120C003300002022-12-09 2:16PM EST2023-01-2018.5018.0018.90+6.60+55.46%32441.78%
POOL230421C003300002022-12-01 2:24PM EST2023-04-2138.2534.2036.800.00-12746.23%
POOL230721C003300002022-12-09 2:00PM EST2023-07-2146.0041.1050.30+5.10+12.47%11348.91%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL221216P003300002022-12-06 1:09PM EST2022-12-1618.607.108.300.00-21442.77%
POOL230120P003300002022-12-09 2:07PM EST2023-01-2016.6015.6016.60-0.80-4.60%13936.84%
POOL230421P003300002022-10-31 1:06PM EST2023-04-2129.8034.1036.300.00-12345.70%
POOL230721P003300002022-12-07 2:15PM EST2023-07-2142.3033.4041.700.00-6040.55%