Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:330.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL231020C00330000 | 2023-09-14 2:51PM EDT | 2023-10-20 | 30.47 | 23.70 | 27.30 | 0.00 | - | 1 | 19 | 48.90% |
| POOL231215C00330000 | 2023-09-07 11:52AM EDT | 2023-12-15 | 32.30 | 32.60 | 33.40 | 0.00 | - | 2 | 6 | 37.61% |
| POOL240119C00330000 | 2023-08-22 1:58PM EDT | 2024-01-19 | 45.40 | 37.00 | 37.50 | 0.00 | - | 1 | 6 | 37.06% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL231020P00330000 | 2023-09-25 12:13PM EDT | 2023-10-20 | 6.53 | 6.50 | 7.00 | -0.34 | -4.95% | 1 | 528 | 38.39% |
| POOL231117P00330000 | 2023-09-18 11:20AM EDT | 2023-11-17 | 9.20 | 9.90 | 10.40 | 0.00 | - | - | 5 | 33.84% |
| POOL231215P00330000 | 2023-09-08 3:42PM EDT | 2023-12-15 | 14.75 | 12.60 | 13.00 | 0.00 | - | 1 | 332 | 31.80% |
| POOL240119P00330000 | 2023-09-12 11:33AM EDT | 2024-01-19 | 15.04 | 15.30 | 15.80 | 0.00 | - | 1 | 147 | 30.48% |
| POOL240419P00330000 | 2023-08-28 12:09PM EDT | 2024-04-19 | 21.60 | 19.00 | 22.60 | 0.00 | - | - | 2 | 29.79% |
| POOL240621P00330000 | 2023-09-07 10:19AM EDT | 2024-06-21 | 28.90 | 26.10 | 26.90 | 0.00 | - | 2 | 79 | 29.91% |
© 2023 Yahoo. All rights reserved.
