Canada markets closed

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
362.46-2.63 (-0.72%)
At close: 04:00PM EDT
360.00 -2.46 (-0.68%)
After hours: 05:34PM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL240621C003300002024-03-07 11:03AM EDT2024-06-2186.0068.5075.900.00-12140.84%
POOL241220C003300002024-02-15 12:36PM EDT2024-12-2084.5089.1095.900.00-2072.52%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL240621P003300002024-05-24 3:53PM EDT2024-06-211.251.101.95-0.15-10.71%10126629.91%
POOL240719P003300002024-05-23 10:56AM EDT2024-07-194.003.006.400.00-21033.41%
POOL241018P003300002024-05-17 12:13PM EDT2024-10-1810.209.3014.300.00-1631.39%
POOL241220P003300002024-05-17 11:37AM EDT2024-12-2015.0013.5018.000.00-41230.20%