Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL221216C00320000 | 2022-11-28 10:48AM EST | 2022-12-16 | 15.50 | 8.60 | 10.90 | 0.00 | - | 1 | 53 | 46.85% |
| POOL230120C00320000 | 2022-12-05 11:52AM EST | 2023-01-20 | 19.70 | 17.90 | 19.30 | -0.40 | -1.99% | 2 | 43 | 42.04% |
| POOL230421C00320000 | 2022-11-18 3:17PM EST | 2023-04-21 | 35.86 | 33.30 | 36.90 | 0.00 | - | 23 | 28 | 47.09% |
| POOL230721C00320000 | 2022-11-30 11:09AM EST | 2023-07-21 | 46.00 | 39.90 | 48.70 | 0.00 | - | - | 2 | 48.38% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL221216P00320000 | 2022-12-05 11:54AM EST | 2022-12-16 | 9.20 | 9.20 | 10.00 | +3.67 | +66.37% | 1 | 54 | 43.45% |
| POOL230120P00320000 | 2022-12-05 11:53AM EST | 2023-01-20 | 17.50 | 15.60 | 17.30 | +2.20 | +14.38% | 24 | 72 | 37.91% |
| POOL230421P00320000 | 2022-12-02 10:34AM EST | 2023-04-21 | 26.00 | 28.50 | 31.30 | 0.00 | - | 30 | 58 | 40.05% |
| POOL230721P00320000 | 2022-12-02 11:57AM EST | 2023-07-21 | 34.20 | 32.30 | 40.50 | 0.00 | - | 1 | 13 | 40.28% |
© 2022 Yahoo. All rights reserved.
