Canada markets closed

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
320.11-10.32 (-3.12%)
At close: 04:00PM EST
320.11 0.00 (0.00%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
Strike:320.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL221216C003200002022-11-28 10:48AM EST2022-12-1615.508.6010.900.00-15346.85%
POOL230120C003200002022-12-05 11:52AM EST2023-01-2019.7017.9019.30-0.40-1.99%24342.04%
POOL230421C003200002022-11-18 3:17PM EST2023-04-2135.8633.3036.900.00-232847.09%
POOL230721C003200002022-11-30 11:09AM EST2023-07-2146.0039.9048.700.00--248.38%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL221216P003200002022-12-05 11:54AM EST2022-12-169.209.2010.00+3.67+66.37%15443.45%
POOL230120P003200002022-12-05 11:53AM EST2023-01-2017.5015.6017.30+2.20+14.38%247237.91%
POOL230421P003200002022-12-02 10:34AM EST2023-04-2126.0028.5031.300.00-305840.05%
POOL230721P003200002022-12-02 11:57AM EST2023-07-2134.2032.3040.500.00-11340.28%