Canada markets closed

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
356.10+3.10 (+0.88%)
At close: 04:00PM EDT
356.10 0.00 (0.00%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
Strike:320.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL231020C003200002023-06-08 3:24PM EDT2023-10-2032.9055.2060.500.00-613120.85%
POOL231215C003200002023-06-02 10:47AM EDT2023-12-1537.4069.0075.300.00-1385.88%
POOL240119C003200002023-06-07 10:11AM EDT2024-01-1954.3069.3072.100.00-1268.83%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL231020P003200002023-09-29 3:25PM EDT2023-10-203.202.556.40+0.16+5.26%833254.24%
POOL231117P003200002023-09-29 12:56PM EDT2023-11-175.835.106.30-0.15-2.51%51439.72%
POOL231215P003200002023-09-29 11:43AM EDT2023-12-157.307.609.10-2.20-23.16%12037.27%
POOL240119P003200002023-09-29 2:00PM EDT2024-01-1911.1110.0011.20-3.15-22.09%11234.19%
POOL240419P003200002023-09-15 3:08PM EDT2024-04-1917.6516.0019.300.00--134.48%