Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL220819C00320000 | 2022-06-22 11:13AM EDT | 2022-08-19 | 33.10 | 53.70 | 60.90 | 0.00 | - | - | 10 | 0.00% |
| POOL221021C00320000 | 2022-06-16 3:00PM EDT | 2022-10-21 | 43.10 | 63.00 | 72.40 | 0.00 | - | - | 0 | 38.64% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL220819P00320000 | 2022-08-11 1:16PM EDT | 2022-08-19 | 1.95 | 0.00 | 4.80 | 0.00 | - | 3 | 322 | 116.82% |
| POOL220916P00320000 | 2022-08-10 12:59PM EDT | 2022-09-16 | 1.75 | 0.30 | 5.10 | 0.00 | - | 4 | 1 | 50.66% |
| POOL221021P00320000 | 2022-07-05 10:39AM EDT | 2022-10-21 | 21.45 | 5.00 | 13.50 | 0.00 | - | 1 | 205 | 53.63% |
| POOL221118P00320000 | 2022-08-02 3:58PM EDT | 2022-11-18 | 14.50 | 6.10 | 8.90 | 0.00 | - | 10 | 2,017 | 44.54% |
| POOL230120P00320000 | 2022-08-01 2:58PM EDT | 2023-01-20 | 18.20 | 7.50 | 15.80 | 0.00 | - | 2 | 6 | 44.56% |
© 2022 Yahoo. All rights reserved.
