Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL231020C00320000 | 2023-06-08 3:24PM EDT | 2023-10-20 | 32.90 | 55.20 | 60.50 | 0.00 | - | 6 | 13 | 120.85% |
| POOL231215C00320000 | 2023-06-02 10:47AM EDT | 2023-12-15 | 37.40 | 69.00 | 75.30 | 0.00 | - | 1 | 3 | 85.88% |
| POOL240119C00320000 | 2023-06-07 10:11AM EDT | 2024-01-19 | 54.30 | 69.30 | 72.10 | 0.00 | - | 1 | 2 | 68.83% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL231020P00320000 | 2023-09-29 3:25PM EDT | 2023-10-20 | 3.20 | 2.55 | 6.40 | +0.16 | +5.26% | 8 | 332 | 54.24% |
| POOL231117P00320000 | 2023-09-29 12:56PM EDT | 2023-11-17 | 5.83 | 5.10 | 6.30 | -0.15 | -2.51% | 5 | 14 | 39.72% |
| POOL231215P00320000 | 2023-09-29 11:43AM EDT | 2023-12-15 | 7.30 | 7.60 | 9.10 | -2.20 | -23.16% | 1 | 20 | 37.27% |
| POOL240119P00320000 | 2023-09-29 2:00PM EDT | 2024-01-19 | 11.11 | 10.00 | 11.20 | -3.15 | -22.09% | 1 | 12 | 34.19% |
| POOL240419P00320000 | 2023-09-15 3:08PM EDT | 2024-04-19 | 17.65 | 16.00 | 19.30 | 0.00 | - | - | 1 | 34.48% |
© 2023 Yahoo. All rights reserved.
