Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00320000 | 2024-04-26 2:59PM EDT | 2024-05-17 | 0.46 | 0.05 | 1.25 | -0.34 | -42.50% | 3 | 29 | 43.46% |
| POOL240621P00320000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 2.30 | 1.70 | 3.00 | 0.00 | - | 10 | 36 | 33.80% |
| POOL240719P00320000 | 2024-04-19 12:47PM EDT | 2024-07-19 | 7.04 | 2.55 | 5.80 | 0.00 | - | 2 | 1 | 34.60% |
| POOL241018P00320000 | 2024-03-20 3:46PM EDT | 2024-10-18 | 6.00 | 11.00 | 17.10 | 0.00 | - | - | 1 | 39.19% |
| POOL241220P00320000 | 2024-01-22 12:23PM EDT | 2024-12-20 | 15.40 | 14.10 | 19.80 | 0.00 | - | 1 | 3 | 36.43% |
© 2024 Yahoo. All rights reserved.