Canada markets closed

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
388.79+13.48 (+3.59%)
At close: 04:00PM EDT
389.12 +0.33 (+0.08%)
After hours: 05:15PM EDT
In The Money
Show:ListStraddle
Strike:320.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL220819C003200002022-06-22 11:13AM EDT2022-08-1933.1053.7060.900.00--100.00%
POOL221021C003200002022-06-16 3:00PM EDT2022-10-2143.1063.0072.400.00--038.64%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL220819P003200002022-08-11 1:16PM EDT2022-08-191.950.004.800.00-3322116.82%
POOL220916P003200002022-08-10 12:59PM EDT2022-09-161.750.305.100.00-4150.66%
POOL221021P003200002022-07-05 10:39AM EDT2022-10-2121.455.0013.500.00-120553.63%
POOL221118P003200002022-08-02 3:58PM EDT2022-11-1814.506.108.900.00-102,01744.54%
POOL230120P003200002022-08-01 2:58PM EDT2023-01-2018.207.5015.800.00-2644.56%