Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621C00300000 | 2024-02-22 10:59AM EDT | 2024-06-21 | 106.40 | 115.70 | 125.00 | 0.00 | - | 1 | 3 | 145.09% |
POOL241220C00300000 | 2023-12-22 4:59PM EDT | 2024-12-20 | 119.55 | 98.00 | 104.90 | 0.00 | - | 1 | 0 | 51.92% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00300000 | 2024-04-19 12:57PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
POOL240621P00300000 | 2024-04-10 10:22AM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
POOL240719P00300000 | 2024-03-22 3:19PM EDT | 2024-07-19 | 1.45 | 0.30 | 5.10 | 0.00 | - | 1 | 4 | 42.79% |
POOL241018P00300000 | 2024-04-10 10:03AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
POOL241220P00300000 | 2024-03-28 9:46AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |