Canada markets closed

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
338.55-0.30 (-0.09%)
At close: 04:00PM EDT
332.03 -6.52 (-1.93%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:290.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL231215C002900002023-08-30 10:49AM EDT2023-12-1586.4071.2077.000.00-1182.28%
POOL240119C002900002023-05-18 3:30PM EDT2024-01-1984.0882.0089.700.00-1286.58%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL231020P002900002023-10-04 1:05PM EDT2023-10-201.380.201.75+0.33+31.43%17055.64%
POOL231117P002900002023-09-27 11:45AM EDT2023-11-175.113.104.700.00-12346.53%
POOL231215P002900002023-10-02 9:30AM EDT2023-12-153.644.605.500.00-114238.73%
POOL240119P002900002023-09-27 10:21AM EDT2024-01-196.607.107.800.00-15836.65%
POOL240621P002900002023-09-18 2:30PM EDT2024-06-2112.8516.9018.900.00-1336.36%