Canada markets closed

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
315.23-13.59 (-4.13%)
At close: 04:00PM EST
315.23 0.00 (0.00%)
After hours: 04:31PM EST
In The Money
Show:ListStraddle
Strike:290.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL221216C002900002022-11-07 11:11AM EST2022-12-1618.4027.4034.400.00-91854.65%
POOL230120C002900002022-11-02 2:13PM EST2023-01-2031.0034.0041.000.00-51757.20%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL221216P002900002022-11-28 12:15PM EST2022-12-163.502.454.70+0.42+13.64%23950.15%
POOL230120P002900002022-11-23 10:33AM EST2023-01-206.606.0014.300.00-21753.77%
POOL230421P002900002022-11-10 12:53PM EST2023-04-2120.0016.2023.000.00-21245.05%
POOL230721P002900002022-11-22 2:24PM EST2023-07-2124.9026.3029.700.00--342.57%