Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00280000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 0.28 | 0.05 | 0.75 | 0.00 | - | - | 1 | 68.65% |
| POOL240621P00280000 | 2023-11-28 2:09PM EDT | 2024-06-21 | 7.70 | 1.95 | 3.80 | 0.00 | - | 3 | 17 | 55.10% |
| POOL240719P00280000 | 2024-03-01 11:56AM EDT | 2024-07-19 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 50.87% |
| POOL241018P00280000 | 2024-04-25 2:14PM EDT | 2024-10-18 | 3.90 | 0.05 | 7.10 | 0.00 | - | 9 | 10 | 39.14% |
| POOL241220P00280000 | 2023-12-14 10:41AM EDT | 2024-12-20 | 10.20 | 6.90 | 11.60 | 0.00 | - | 1 | 1 | 40.15% |
© 2024 Yahoo. All rights reserved.