Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:270.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241220C00270000 | 2023-10-19 12:14PM EDT | 2024-12-20 | 91.80 | 103.40 | 108.10 | 0.00 | - | 1 | 1 | 45.44% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240419P00270000 | 2024-03-27 2:03PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| POOL240517P00270000 | 2024-04-16 2:08PM EDT | 2024-05-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| POOL240621P00270000 | 2024-02-21 1:34PM EDT | 2024-06-21 | 2.02 | 0.00 | 4.80 | 0.00 | - | 15 | 25 | 50.40% |
| POOL240719P00270000 | 2024-04-05 10:12AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| POOL241220P00270000 | 2023-12-01 11:14AM EDT | 2024-12-20 | 12.70 | 5.30 | 7.80 | 0.00 | - | 1 | 1 | 36.44% |
© 2024 Yahoo. All rights reserved.