Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL221118C00270000 | 2022-07-13 12:38PM EDT | 2022-11-18 | 107.57 | 112.40 | 119.70 | 0.00 | - | - | 3 | 0.00% |
| POOL230120C00270000 | 2022-07-22 9:46AM EDT | 2023-01-20 | 106.00 | 115.60 | 123.50 | 0.00 | - | - | 0 | 36.91% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL220819P00270000 | 2022-07-26 2:30PM EDT | 2022-08-19 | 1.25 | 0.00 | 0.35 | 0.00 | - | - | 49 | 304.69% |
| POOL220916P00270000 | 2022-07-25 2:09PM EDT | 2022-09-16 | 2.20 | 0.30 | 4.80 | 0.00 | - | - | 17 | 89.54% |
| POOL221021P00270000 | 2022-08-02 1:37PM EDT | 2022-10-21 | 3.70 | 0.95 | 4.90 | 0.00 | - | 1 | 3 | 62.26% |
| POOL221118P00270000 | 2022-07-29 3:36PM EDT | 2022-11-18 | 5.40 | 1.10 | 5.90 | 0.00 | - | - | 2,506 | 54.28% |
© 2022 Yahoo. All rights reserved.
