Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241220C00260000 | 2023-10-23 1:52PM EDT | 2024-12-20 | 96.52 | 114.60 | 117.80 | 0.00 | - | - | 2 | 34.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00260000 | 2023-11-17 10:57AM EDT | 2024-06-21 | 5.50 | 0.60 | 7.10 | 0.00 | - | 1 | 14 | 82.01% |
| POOL241220P00260000 | 2024-05-09 11:00AM EDT | 2024-12-20 | 4.20 | 0.10 | 4.20 | 0.00 | - | 2 | 11 | 36.35% |
© 2024 Yahoo. All rights reserved.