Canada markets open in 1 hour 35 minutes

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
386.63-6.04 (-1.54%)
At close: 04:00PM EDT
383.00 -3.63 (-0.94%)
After hours: 06:09PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL220819C002500002022-07-15 12:30PM EDT2022-08-19126.27134.50144.000.00--1392.38%
POOL221118C002500002022-04-21 9:33AM EDT2022-11-18202.00159.00166.100.00-10121.23%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL220916P002500002022-08-15 2:41PM EDT2022-09-160.300.000.000.00--225.00%
POOL221021P002500002022-08-04 11:04AM EDT2022-10-212.700.000.000.00-2825.00%
POOL221118P002500002022-08-10 10:00AM EDT2022-11-182.400.000.000.00-5612.50%
POOL230120P002500002022-08-04 3:55PM EDT2023-01-206.080.000.000.00-2212.50%