Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:250.00
CallsforDecember 16, 2022
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL221216P00250000 | 2022-11-09 11:19AM EST | 2022-12-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 6 | 47 | 89.25% |
| POOL230120P00250000 | 2022-11-09 12:43PM EST | 2023-01-20 | 4.50 | 0.60 | 3.00 | 0.00 | - | 7 | 13 | 56.16% |
| POOL230421P00250000 | 2022-11-23 10:36AM EST | 2023-04-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| POOL230721P00250000 | 2022-11-23 3:56PM EST | 2023-07-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
