Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241220C00250000 | 2024-01-22 4:26PM EDT | 2024-12-20 | 160.57 | 146.00 | 155.00 | 0.00 | - | - | 9 | 74.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00250000 | 2024-03-28 10:26AM EDT | 2024-06-21 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 67.74% |
| POOL240719P00250000 | 2024-02-06 11:01AM EDT | 2024-07-19 | 2.60 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 55.47% |
| POOL241220P00250000 | 2023-11-16 10:30AM EDT | 2024-12-20 | 10.00 | 5.40 | 6.60 | 0.00 | - | 1 | 2 | 43.17% |
© 2024 Yahoo. All rights reserved.