Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL220819C00250000 | 2022-07-15 12:30PM EDT | 2022-08-19 | 126.27 | 134.50 | 144.00 | 0.00 | - | - | 1 | 392.38% |
| POOL221118C00250000 | 2022-04-21 9:33AM EDT | 2022-11-18 | 202.00 | 159.00 | 166.10 | 0.00 | - | 1 | 0 | 121.23% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL220916P00250000 | 2022-08-15 2:41PM EDT | 2022-09-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| POOL221021P00250000 | 2022-08-04 11:04AM EDT | 2022-10-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| POOL221118P00250000 | 2022-08-10 10:00AM EDT | 2022-11-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| POOL230120P00250000 | 2022-08-04 3:55PM EDT | 2023-01-20 | 6.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2022 Yahoo. All rights reserved.
