Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL230120C00240000 | 2022-08-12 8:33AM EST | 2023-01-20 | 141.00 | 118.20 | 126.60 | 0.00 | - | - | 0 | 168.30% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL221216P00240000 | 2022-11-07 10:00AM EST | 2022-12-16 | 1.35 | 0.00 | 4.80 | 0.00 | - | 2 | 42 | 121.68% |
| POOL230120P00240000 | 2022-11-10 10:42AM EST | 2023-01-20 | 2.40 | 0.00 | 4.80 | 0.00 | - | 11 | 1 | 63.33% |
| POOL230421P00240000 | 2022-11-18 11:52AM EST | 2023-04-21 | 9.00 | 4.10 | 8.60 | 0.00 | - | 3 | 7 | 54.54% |
| POOL230721P00240000 | 2022-11-22 10:32AM EST | 2023-07-21 | 12.30 | 9.70 | 14.40 | 0.00 | - | - | 1 | 51.96% |
© 2022 Yahoo. All rights reserved.
