Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:240.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL221118C00240000 | 2021-12-21 10:39AM EDT | 2022-11-18 | 309.00 | 287.60 | 295.30 | 0.00 | - | - | 1 | 424.25% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL220819P00240000 | 2022-07-28 2:54PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 25 | 107.32% |
© 2022 Yahoo. All rights reserved.
