Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:230.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL221118C00230000 | 2022-01-07 10:40AM EDT | 2022-11-18 | 286.00 | 216.70 | 226.00 | 0.00 | - | 1 | 0 | 244.43% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL220819P00230000 | 2022-07-20 2:07PM EDT | 2022-08-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 6 | 176.83% |
| POOL221118P00230000 | 2022-03-31 3:58PM EDT | 2022-11-18 | 2.78 | 1.10 | 5.60 | 0.00 | - | 6 | 2 | 62.73% |
© 2022 Yahoo. All rights reserved.
