Canada markets close in 2 hours 50 minutes

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
368.36-13.32 (-3.49%)
As of 01:06PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:230.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL221118C002300002022-01-07 10:40AM EDT2022-11-18286.00216.70226.000.00-10244.43%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL220819P002300002022-07-20 2:07PM EDT2022-08-190.050.004.800.00--6176.83%
POOL221118P002300002022-03-31 3:58PM EDT2022-11-182.781.105.600.00-6262.73%