Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL231020P00230000 | 2023-09-14 3:08PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
POOL231215P00230000 | 2023-04-05 1:38PM EDT | 2023-12-15 | 8.20 | 1.25 | 5.20 | 0.00 | - | 5 | 13 | 61.68% |
POOL240119P00230000 | 2023-06-20 12:16PM EDT | 2024-01-19 | 3.20 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 57.69% |