Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
CallsforDecember 16, 2022
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL230120P00230000 | 2022-11-17 2:04PM EST | 2023-01-20 | 2.57 | 0.00 | 4.80 | -3.37 | -56.73% | 1 | 2 | 70.00% |
| POOL230421P00230000 | 2022-10-26 10:09AM EST | 2023-04-21 | 9.85 | 3.30 | 8.10 | 0.00 | - | - | 2 | 52.06% |
| POOL230721P00230000 | 2022-11-21 11:55AM EST | 2023-07-21 | 11.20 | 8.10 | 13.30 | 0.00 | - | - | 1 | 50.18% |
© 2022 Yahoo. All rights reserved.
