Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL221021C00220000 | 2022-04-18 12:03AM EDT | 2022-10-21 | 205.50 | 183.00 | 192.00 | 0.00 | - | - | - | 147.63% |
| POOL221118C00220000 | 2022-03-09 10:37AM EDT | 2022-11-18 | 226.90 | 204.60 | 214.00 | 0.00 | - | 10 | 10 | 176.10% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL221118P00220000 | 2022-03-31 2:21PM EDT | 2022-11-18 | 2.34 | 1.70 | 3.20 | 0.00 | - | 78 | 42 | 69.40% |
| POOL230120P00220000 | 2022-07-22 12:34PM EDT | 2023-01-20 | 3.60 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 53.80% |
© 2022 Yahoo. All rights reserved.
