Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL230120C00220000 | 2022-08-11 12:20PM EST | 2023-01-20 | 164.90 | 136.90 | 145.10 | 0.00 | - | - | 6 | 220.64% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL221216P00220000 | 2022-11-23 2:07PM EST | 2022-12-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 20 | 31 | 91.21% |
| POOL230120P00220000 | 2022-10-20 11:10AM EST | 2023-01-20 | 1.40 | 0.10 | 4.60 | 0.00 | - | 1 | 7 | 73.71% |
| POOL230421P00220000 | 2022-10-26 2:20PM EST | 2023-04-21 | 8.39 | 2.00 | 6.80 | 0.00 | - | - | 22 | 50.32% |
© 2022 Yahoo. All rights reserved.
