Canada markets closed

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
388.79+13.48 (+3.59%)
At close: 04:00PM EDT
389.12 +0.33 (+0.08%)
After hours: 05:15PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL221021C002200002022-04-18 12:03AM EDT2022-10-21205.50183.00192.000.00---147.63%
POOL221118C002200002022-03-09 10:37AM EDT2022-11-18226.90204.60214.000.00-1010176.10%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL221118P002200002022-03-31 2:21PM EDT2022-11-182.341.703.200.00-784269.40%
POOL230120P002200002022-07-22 12:34PM EDT2023-01-203.600.004.800.00-5553.80%