Canada Markets open in 7 hrs 4 mins

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
381.67+8.03 (+2.15%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL220819C002100002022-08-01 9:53AM EDT2022-08-19150.50150.00159.500.00--10.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL221021P002100002022-08-02 11:23AM EDT2022-10-210.750.004.800.00-1182.75%
POOL230120P002100002022-07-26 1:48PM EDT2023-01-203.761.506.300.00--261.78%