Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforApril 19, 2024
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240419P00210000 | 2023-10-20 11:01AM EDT | 2024-04-19 | 3.10 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 465.43% |
| POOL240621P00210000 | 2024-03-04 2:59PM EDT | 2024-06-21 | 0.71 | 0.00 | 4.60 | 0.00 | - | 5 | 6 | 82.03% |
| POOL240719P00210000 | 2024-03-04 2:59PM EDT | 2024-07-19 | 0.80 | 0.00 | 4.30 | 0.00 | - | 5 | 6 | 67.60% |
| POOL241220P00210000 | 2023-11-02 1:26PM EDT | 2024-12-20 | 7.60 | 0.55 | 4.00 | 0.00 | - | - | 2 | 47.80% |
© 2024 Yahoo. All rights reserved.