Canada Markets close in 1 hr 41 mins

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
368.17-13.51 (-3.54%)
As of 02:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:200.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL221118C002000002022-07-25 10:27AM EDT2022-11-18161.25161.20170.500.00--171.86%
POOL230120C002000002022-07-28 1:52PM EDT2023-01-20160.60163.00172.700.00--465.80%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL230120P002000002022-07-27 12:27PM EDT2023-01-202.950.753.500.00--1455.44%