Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL220819C00190000 | 2022-08-09 3:49PM EDT | 2022-08-19 | 178.70 | 194.00 | 203.90 | 0.00 | - | 2 | 0 | 224.22% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL220819P00190000 | 2022-07-13 2:39PM EDT | 2022-08-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 338.67% |
| POOL220916P00190000 | 2022-07-22 10:19AM EDT | 2022-09-16 | 0.40 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 120.70% |
© 2022 Yahoo. All rights reserved.
