Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
CallsforDecember 16, 2022
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL221216P00190000 | 2022-11-23 10:28AM EST | 2022-12-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 88 | 119.92% |
| POOL230120P00190000 | 2022-12-05 2:50PM EST | 2023-01-20 | 0.22 | 0.15 | 0.20 | -2.26 | -91.13% | 205 | 3 | 62.70% |
| POOL230421P00190000 | 2022-10-26 2:46PM EST | 2023-04-21 | 3.70 | 0.60 | 4.80 | 0.00 | - | 10 | 10 | 57.85% |
© 2022 Yahoo. All rights reserved.
