Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:185.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL220819C00185000 | 2022-07-01 9:47AM EDT | 2022-08-19 | 171.50 | 169.60 | 177.10 | 0.00 | - | 1 | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL220819P00185000 | 2022-07-13 2:42PM EDT | 2022-08-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 244.87% |
| POOL220916P00185000 | 2022-08-09 10:13AM EDT | 2022-09-16 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 1 | 72 | 81.15% |
| POOL221021P00185000 | 2022-07-19 1:18PM EDT | 2022-10-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 6 | 94.41% |
© 2022 Yahoo. All rights reserved.
