Canada Markets close in 1 hr 25 mins

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
368.42-13.26 (-3.47%)
As of 02:35PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:180.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL220819C001800002022-08-01 9:53AM EDT2022-08-19180.50180.00189.500.00--1218.07%
POOL220916C001800002022-07-21 10:10AM EDT2022-09-16190.50180.00189.300.00--0111.91%
POOL221118C001800002022-07-01 10:12AM EDT2022-11-18175.00182.30188.800.00--061.04%
POOL230120C001800002022-07-06 9:57AM EDT2023-01-20195.50182.10191.200.00--067.36%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL230120P001800002022-07-26 1:48PM EDT2023-01-202.100.104.900.00--365.88%