Canada Markets open in 3 hrs 31 mins

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
329.23+8.15 (+2.54%)
At close: 04:00PM EST
329.89 +0.66 (+0.20%)
After hours: 06:00PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----170.001.100.00-16
195.500.00--0180.002.100.00--3
160.600.00--4200.002.950.00--14
-----210.003.760.00--2
164.90+164.90-60220.003.600.00--5
-----250.006.080.00--2
106.000.00--0270.00-----
-----280.0010.500.00--2
-----300.0012.820.00--3
-----310.0011.00-3.60-24.66%1024
-----320.0018.200.00--6
60.300.00--2330.00-----
-----340.0030.000.00--12
-----350.0029.750.00--2
40.800.00-18360.0032.500.00--36
-----370.0039.830.00--47
-----380.0043.100.00--27
21.500.00--119400.0041.60+41.60--2
-----430.0079.500.00--1
-----440.00100.150.00--1
18.100.00--0460.00-----
-----470.00109.000.00--11
7.20+7.20--7490.00110.80+110.80--7
-----500.00120.70+120.70-10
-----550.00191.000.00--0