Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621C00500000 | 2024-03-28 12:23PM EDT | 2024-06-21 | 1.60 | 0.00 | 4.40 | 0.00 | - | 1 | 7 | 55.81% |
| POOL240719C00500000 | 2024-04-09 3:18PM EDT | 2024-07-19 | 2.24 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 52.30% |
| POOL241220C00500000 | 2024-04-11 3:57PM EDT | 2024-12-20 | 9.59 | 1.60 | 7.70 | 0.00 | - | 4 | 25 | 35.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00500000 | 2024-04-23 11:08AM EDT | 2024-06-21 | 130.20 | 131.70 | 139.90 | 0.00 | - | 1 | 0 | 66.42% |
| POOL240719P00500000 | 2024-04-19 10:47AM EDT | 2024-07-19 | 136.20 | 131.00 | 140.00 | 0.00 | - | 1 | 0 | 53.10% |
© 2024 Yahoo. All rights reserved.