Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:490.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL230421C00490000 | 2023-02-15 12:48PM EDT | 2023-04-21 | 1.63 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 96.45% |
| POOL230721C00490000 | 2023-01-12 1:34PM EDT | 2023-07-21 | 2.64 | 4.40 | 6.40 | 0.00 | - | 1 | 4 | 52.58% |
| POOL231215C00490000 | 2023-02-06 2:03PM EDT | 2023-12-15 | 18.20 | 4.70 | 11.90 | 0.00 | - | - | 1 | 44.09% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL230421P00490000 | 2022-09-14 10:07AM EDT | 2023-04-21 | 157.25 | 167.50 | 176.60 | 0.00 | - | 3 | 0 | 167.52% |
| POOL230721P00490000 | 2023-01-19 1:06PM EDT | 2023-07-21 | 145.00 | 111.70 | 118.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
