Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00480000 | 2024-04-24 3:12PM EDT | 2024-05-17 | 0.31 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 90.33% |
| POOL240621C00480000 | 2024-01-03 4:41PM EDT | 2024-06-21 | 5.60 | 3.20 | 4.60 | 0.00 | - | 1 | 6 | 58.38% |
| POOL240719C00480000 | 2024-03-22 11:38AM EDT | 2024-07-19 | 8.20 | 0.10 | 5.00 | 0.00 | - | 4 | 4 | 50.17% |
| POOL241220C00480000 | 2024-03-08 1:32PM EDT | 2024-12-20 | 24.20 | 13.80 | 19.00 | 0.00 | - | 1 | 1 | 46.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00480000 | 2024-04-19 3:39PM EDT | 2024-06-21 | 118.10 | 115.50 | 125.00 | 0.00 | - | 1 | 0 | 60.67% |
© 2024 Yahoo. All rights reserved.