Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00460000 | 2024-04-25 10:11AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| POOL240621C00460000 | 2024-04-17 10:25AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| POOL240719C00460000 | 2024-02-12 12:40PM EDT | 2024-07-19 | 11.12 | 10.10 | 14.20 | 0.00 | - | - | 1 | 54.14% |
| POOL241220C00460000 | 2024-02-20 1:45PM EDT | 2024-12-20 | 20.40 | 28.60 | 34.00 | 0.00 | - | - | 3 | 50.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00460000 | 2023-08-25 11:48AM EDT | 2024-06-21 | 107.40 | 113.80 | 117.80 | 0.00 | - | 2 | 4 | 93.28% |
| POOL241220P00460000 | 2023-11-15 12:46PM EDT | 2024-12-20 | 105.35 | 78.30 | 84.30 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.