Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:450.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00450000 | 2024-04-15 10:37AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 73.95% |
| POOL240621C00450000 | 2024-03-28 3:40PM EDT | 2024-06-21 | 8.08 | 0.00 | 1.95 | 0.00 | - | 1 | 6 | 42.51% |
| POOL241018C00450000 | 2024-02-20 1:45PM EDT | 2024-10-18 | 18.20 | 24.90 | 31.70 | 0.00 | - | - | 6 | 58.31% |
| POOL241220C00450000 | 2024-02-20 1:45PM EDT | 2024-12-20 | 23.20 | 32.50 | 38.00 | 0.00 | - | 3 | 41 | 55.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00450000 | 2023-06-30 11:32AM EDT | 2024-06-21 | 83.30 | 74.90 | 80.00 | 0.00 | - | 1 | 1 | 0.00% |
| POOL241220P00450000 | 2023-11-14 12:37PM EDT | 2024-12-20 | 98.70 | 71.50 | 75.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.