Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240419C00430000 | 2024-04-11 9:30AM EDT | 2024-04-19 | 0.70 | 0.00 | 4.30 | 0.00 | - | 1 | 159 | 172.31% |
| POOL240517C00430000 | 2024-04-10 9:37AM EDT | 2024-05-17 | 3.25 | 0.00 | 1.10 | 0.00 | - | 1 | 166 | 37.96% |
| POOL240621C00430000 | 2024-04-15 1:30PM EDT | 2024-06-21 | 4.15 | 0.15 | 6.30 | 0.00 | - | 4 | 58 | 41.97% |
| POOL240719C00430000 | 2024-04-11 3:20PM EDT | 2024-07-19 | 8.80 | 3.10 | 7.60 | 0.00 | - | 1 | 5 | 37.60% |
| POOL241220C00430000 | 2024-03-07 12:09PM EDT | 2024-12-20 | 40.75 | 28.10 | 35.00 | 0.00 | - | 1 | 11 | 48.81% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240419P00430000 | 2024-04-17 1:45PM EDT | 2024-04-19 | 66.50 | 62.00 | 71.90 | 0.00 | - | 32 | 7 | 218.12% |
| POOL240517P00430000 | 2024-03-25 11:47AM EDT | 2024-05-17 | 28.10 | 62.60 | 71.30 | 0.00 | - | 1 | 2 | 53.96% |
| POOL241220P00430000 | 2023-12-07 2:23PM EDT | 2024-12-20 | 79.60 | 69.20 | 75.00 | 0.00 | - | 1 | 2 | 23.46% |
© 2024 Yahoo. All rights reserved.