Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:410.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00410000 | 2024-04-29 12:48PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.50 | 0.00 | - | 10 | 30 | 43.98% |
| POOL240621C00410000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 2.18 | 1.60 | 3.20 | +0.26 | +13.54% | 2 | 306 | 27.20% |
| POOL240719C00410000 | 2024-05-07 9:44AM EDT | 2024-07-19 | 5.55 | 4.80 | 7.30 | -0.26 | -4.48% | 2 | 29 | 29.76% |
| POOL241018C00410000 | 2024-04-11 3:11PM EDT | 2024-10-18 | 25.04 | 15.50 | 20.10 | 0.00 | - | 2 | 2 | 34.14% |
| POOL241220C00410000 | 2024-03-27 10:46AM EDT | 2024-12-20 | 47.10 | 21.80 | 25.80 | 0.00 | - | 1 | 6 | 34.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00410000 | 2024-03-28 12:09PM EDT | 2024-05-17 | 18.90 | 35.00 | 42.80 | 0.00 | - | 1 | 14 | 67.77% |
| POOL240621P00410000 | 2024-04-30 9:48AM EDT | 2024-06-21 | 44.37 | 34.20 | 40.70 | 0.00 | - | 1 | 22 | 27.50% |
| POOL240719P00410000 | 2024-05-01 2:27PM EDT | 2024-07-19 | 51.50 | 35.70 | 41.00 | 0.00 | - | 1 | 27 | 22.37% |
| POOL241018P00410000 | 2024-04-09 11:16AM EDT | 2024-10-18 | 37.00 | 43.90 | 49.00 | 0.00 | - | 27 | 34 | 24.98% |
| POOL241220P00410000 | 2024-03-14 2:20PM EDT | 2024-12-20 | 44.80 | 49.70 | 55.80 | 0.00 | - | 8 | 32 | 27.54% |
© 2024 Yahoo. All rights reserved.