Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:400.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00400000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 12.50% |
| POOL240621C00400000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| POOL240719C00400000 | 2024-05-03 12:50PM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| POOL241018C00400000 | 2024-04-11 3:11PM EDT | 2024-10-18 | 29.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| POOL241220C00400000 | 2024-01-19 4:38PM EDT | 2024-12-20 | 44.00 | 40.00 | 49.00 | 0.00 | - | 1 | 1 | 50.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00400000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| POOL240621P00400000 | 2024-04-10 1:57PM EDT | 2024-06-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| POOL240719P00400000 | 2024-04-29 3:40PM EDT | 2024-07-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| POOL241220P00400000 | 2024-01-19 4:39PM EDT | 2024-12-20 | 46.00 | 42.00 | 50.90 | 0.00 | - | 1 | 1 | 24.41% |
© 2024 Yahoo. All rights reserved.