Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:380.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00380000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 2.20 | 2.10 | 3.40 | 0.00 | - | 16 | 50 | 27.49% |
| POOL240621C00380000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 8.75 | 8.70 | 9.70 | 0.00 | - | 1 | 40 | 26.61% |
| POOL240719C00380000 | 2024-05-03 10:01AM EDT | 2024-07-19 | 14.31 | 12.50 | 15.20 | 0.00 | - | 1 | 59 | 29.44% |
| POOL241220C00380000 | 2024-04-30 10:12AM EDT | 2024-12-20 | 36.50 | 29.60 | 36.70 | 0.00 | - | 1 | 3 | 35.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00380000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 21.50 | 10.50 | 17.70 | 0.00 | - | 3 | 14 | 43.63% |
| POOL240621P00380000 | 2024-04-25 3:11PM EDT | 2024-06-21 | 18.20 | 17.40 | 19.90 | 0.00 | - | 9 | 18 | 26.36% |
| POOL240719P00380000 | 2024-05-01 12:24PM EDT | 2024-07-19 | 30.67 | 20.50 | 24.80 | 0.00 | - | 24 | 36 | 28.35% |
| POOL241220P00380000 | 2024-04-30 10:12AM EDT | 2024-12-20 | 33.90 | 34.20 | 38.80 | 0.00 | - | 1 | 162 | 28.26% |
© 2024 Yahoo. All rights reserved.