Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00370000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 6.90 | 3.80 | 7.30 | +1.70 | +32.69% | 1 | 21 | 33.95% |
| POOL240621C00370000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 13.15 | 10.60 | 11.80 | -5.75 | -30.42% | 1 | 29 | 26.67% |
| POOL240719C00370000 | 2024-05-03 12:50PM EDT | 2024-07-19 | 16.80 | 15.10 | 16.90 | -3.00 | -15.15% | 1 | 14 | 28.93% |
| POOL241220C00370000 | 2024-01-03 12:18PM EDT | 2024-12-20 | 58.65 | 49.10 | 55.10 | 0.00 | - | - | 1 | 49.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00370000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 9.65 | 9.70 | 12.30 | -7.62 | -44.12% | 4 | 382 | 32.70% |
| POOL240621P00370000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 21.00 | 14.40 | 16.90 | 0.00 | - | 3 | 34 | 26.21% |
| POOL240719P00370000 | 2024-04-29 11:05AM EDT | 2024-07-19 | 18.30 | 17.50 | 19.30 | 0.00 | - | 2 | 103 | 24.52% |
| POOL241018P00370000 | 2024-05-02 9:46AM EDT | 2024-10-18 | 30.70 | 24.20 | 32.20 | 0.00 | - | 1 | 5 | 29.68% |
| POOL241220P00370000 | 2024-04-22 12:46PM EDT | 2024-12-20 | 39.40 | 29.00 | 36.20 | 0.00 | - | 1 | 3 | 28.77% |
© 2024 Yahoo. All rights reserved.