Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00360000 | 2024-05-02 2:01PM EDT | 2024-05-17 | 12.00 | 9.20 | 10.90 | +4.00 | +50.00% | 2 | 26 | 28.57% |
| POOL240621C00360000 | 2024-02-07 12:36PM EDT | 2024-06-21 | 43.00 | 64.10 | 69.50 | 0.00 | - | 1 | 9 | 121.48% |
| POOL241220C00360000 | 2024-05-03 1:33PM EDT | 2024-12-20 | 41.80 | 37.70 | 44.40 | -29.20 | -41.13% | 1 | 1 | 36.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00360000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 5.00 | 4.30 | 7.30 | -3.14 | -38.57% | 2 | 250 | 32.23% |
| POOL240621P00360000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 11.54 | 9.70 | 12.40 | 0.00 | - | 2 | 71 | 27.32% |
| POOL240719P00360000 | 2024-05-01 1:24PM EDT | 2024-07-19 | 12.63 | 12.50 | 17.00 | -3.67 | -22.52% | 1 | 12 | 28.82% |
| POOL241220P00360000 | 2024-01-26 11:02AM EDT | 2024-12-20 | 32.00 | 23.80 | 29.00 | 0.00 | - | 1 | 3 | 27.20% |
© 2024 Yahoo. All rights reserved.