Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00350000 | 2024-04-16 12:12PM EDT | 2024-05-17 | 30.46 | 20.60 | 28.20 | 0.00 | - | - | 1 | 62.78% |
| POOL240621C00350000 | 2024-04-25 11:32AM EDT | 2024-06-21 | 30.47 | 25.30 | 31.60 | 0.00 | - | 1 | 102 | 34.29% |
| POOL241018C00350000 | 2024-02-26 4:18PM EDT | 2024-10-18 | 64.50 | 80.10 | 87.00 | 0.00 | - | 10 | 0 | 74.55% |
| POOL241220C00350000 | 2023-12-14 12:17PM EDT | 2024-12-20 | 78.00 | 66.10 | 73.40 | 0.00 | - | 1 | 0 | 50.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00350000 | 2024-05-08 11:14AM EDT | 2024-05-17 | 2.11 | 0.35 | 4.30 | 0.00 | - | 1 | 113 | 50.78% |
| POOL240621P00350000 | 2024-05-10 2:04PM EDT | 2024-06-21 | 3.62 | 3.10 | 4.20 | -0.58 | -13.81% | 8 | 399 | 26.21% |
| POOL240719P00350000 | 2024-05-09 11:13AM EDT | 2024-07-19 | 7.36 | 5.60 | 9.90 | -0.09 | -1.21% | 2 | 24 | 31.15% |
| POOL241220P00350000 | 2024-03-21 9:33AM EDT | 2024-12-20 | 15.00 | 24.30 | 32.10 | 0.00 | - | 2 | 14 | 38.28% |
© 2024 Yahoo. All rights reserved.