Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621C00340000 | 2024-02-20 1:33PM EDT | 2024-06-21 | 59.30 | 81.00 | 88.30 | 0.00 | - | 1 | 23 | 123.88% |
| POOL241220C00340000 | 2023-12-08 4:01PM EDT | 2024-12-20 | 61.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00340000 | 2024-04-25 12:47PM EDT | 2024-05-17 | 1.97 | 0.70 | 2.05 | -0.93 | -32.07% | 3 | 40 | 32.25% |
| POOL240621P00340000 | 2024-04-05 3:17PM EDT | 2024-06-21 | 4.40 | 4.70 | 8.70 | 0.00 | - | 1 | 37 | 36.26% |
| POOL240719P00340000 | 2024-04-19 1:37PM EDT | 2024-07-19 | 11.70 | 6.90 | 8.40 | 0.00 | - | 10 | 13 | 29.17% |
| POOL241018P00340000 | 2024-04-16 1:31PM EDT | 2024-10-18 | 17.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| POOL241220P00340000 | 2024-04-23 12:58PM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.