Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL230421C00330000 | 2023-03-24 11:14AM EDT | 2023-04-21 | 10.80 | 12.90 | 14.40 | -2.60 | -19.40% | 6 | 22 | 46.10% |
| POOL230721C00330000 | 2022-12-14 4:41PM EDT | 2023-07-21 | 46.00 | 46.60 | 54.00 | 0.00 | - | 2 | 17 | 71.03% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL230421P00330000 | 2023-03-24 3:51PM EDT | 2023-04-21 | 17.00 | 16.50 | 17.60 | -0.25 | -1.45% | 156 | 369 | 41.73% |
| POOL230519P00330000 | 2023-03-15 3:41PM EDT | 2023-05-19 | 17.80 | 21.10 | 23.10 | 0.00 | - | 5 | 7 | 40.34% |
| POOL230721P00330000 | 2023-03-10 2:56PM EDT | 2023-07-21 | 23.80 | 26.80 | 28.60 | 0.00 | - | 1 | 36 | 35.10% |
| POOL231020P00330000 | 2023-02-17 4:07PM EDT | 2023-10-20 | 23.20 | 28.30 | 33.80 | 0.00 | - | 8 | 8 | 31.72% |
| POOL231215P00330000 | 2023-03-13 1:17PM EDT | 2023-12-15 | 33.00 | 39.00 | 41.50 | 0.00 | - | 3 | 7 | 35.16% |
© 2023 Yahoo. All rights reserved.
