Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621C00330000 | 2024-03-07 11:03AM EDT | 2024-06-21 | 86.00 | 68.50 | 75.90 | 0.00 | - | 1 | 2 | 88.99% |
| POOL241220C00330000 | 2024-02-15 12:36PM EDT | 2024-12-20 | 84.50 | 89.10 | 95.90 | 0.00 | - | 2 | 0 | 62.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00330000 | 2024-04-26 2:59PM EDT | 2024-05-17 | 0.75 | 0.55 | 1.10 | -0.30 | -28.57% | 4 | 319 | 34.39% |
| POOL240621P00330000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 3.80 | 2.60 | 3.60 | 0.00 | - | 1 | 206 | 30.27% |
| POOL240719P00330000 | 2024-04-11 2:06PM EDT | 2024-07-19 | 7.20 | 4.00 | 8.50 | 0.00 | - | 1 | 8 | 35.03% |
| POOL241018P00330000 | 2024-04-17 10:23AM EDT | 2024-10-18 | 15.50 | 9.90 | 15.20 | 0.00 | - | 4 | 6 | 32.66% |
| POOL241220P00330000 | 2023-11-14 12:58PM EDT | 2024-12-20 | 32.00 | 18.90 | 23.30 | 0.00 | - | 1 | 9 | 36.06% |
© 2024 Yahoo. All rights reserved.