Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00320000 | 2024-05-10 2:04PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.75 | -0.01 | -3.85% | 3 | 31 | 62.01% |
| POOL240621P00320000 | 2024-05-09 10:22AM EDT | 2024-06-21 | 1.17 | 0.00 | 1.25 | 0.00 | - | 17 | 65 | 31.97% |
| POOL240719P00320000 | 2024-05-06 2:25PM EDT | 2024-07-19 | 2.92 | 0.45 | 6.30 | 0.00 | - | 1 | 2 | 40.38% |
| POOL241018P00320000 | 2024-03-20 3:46PM EDT | 2024-10-18 | 6.00 | 11.00 | 17.10 | 0.00 | - | - | 1 | 41.81% |
| POOL241220P00320000 | 2024-04-30 10:50AM EDT | 2024-12-20 | 15.00 | 8.70 | 13.90 | 0.00 | - | 1 | 3 | 31.89% |
© 2024 Yahoo. All rights reserved.