Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621C00300000 | 2024-02-22 10:59AM EDT | 2024-06-21 | 106.40 | 115.70 | 125.00 | 0.00 | - | 1 | 3 | 56.81% |
POOL241220C00300000 | 2023-12-22 4:59PM EDT | 2024-12-20 | 119.55 | 98.00 | 104.90 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL240419P00300000 | 2024-02-27 12:01PM EDT | 2024-04-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
POOL240621P00300000 | 2024-03-22 3:23PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
POOL240719P00300000 | 2024-03-22 3:19PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
POOL241220P00300000 | 2023-12-22 4:59PM EDT | 2024-12-20 | 13.50 | 11.10 | 15.00 | 0.00 | - | 1 | 3 | 44.91% |