Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621C00290000 | 2024-01-02 11:41AM EDT | 2024-06-21 | 109.00 | 90.60 | 97.80 | 0.00 | - | 1 | 0 | 130.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00290000 | 2024-04-29 11:16AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| POOL240719P00290000 | 2024-03-01 4:59PM EDT | 2024-07-19 | 2.98 | 0.05 | 5.60 | 0.00 | - | 1 | 11 | 56.24% |
| POOL241018P00290000 | 2024-05-16 2:21PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| POOL241220P00290000 | 2023-11-20 2:34PM EDT | 2024-12-20 | 17.80 | 7.80 | 14.20 | 0.00 | - | 1 | 31 | 41.98% |
© 2024 Yahoo. All rights reserved.