Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforApril 21, 2023
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL230421P00250000 | 2023-03-20 12:40PM EDT | 2023-04-21 | 1.10 | 0.40 | 2.55 | 0.00 | - | 1 | 47 | 71.00% |
| POOL230519P00250000 | 2023-03-07 3:10PM EDT | 2023-05-19 | 1.45 | 0.10 | 2.40 | 0.00 | - | - | 2 | 57.47% |
| POOL230721P00250000 | 2023-02-13 3:47PM EDT | 2023-07-21 | 4.84 | 1.00 | 5.80 | 0.00 | - | 2 | 25 | 50.98% |
| POOL231215P00250000 | 2023-02-17 4:26PM EDT | 2023-12-15 | 9.10 | 8.50 | 16.40 | 0.00 | - | 4 | 8 | 50.52% |
© 2023 Yahoo. All rights reserved.
