Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL240719P00220000 | 2023-12-04 11:57AM EDT | 2024-07-19 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 3 | 70.54% |
POOL241220P00220000 | 2023-11-03 12:51PM EDT | 2024-12-20 | 7.60 | 3.80 | 4.90 | 0.00 | - | 2 | 3 | 49.99% |