Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241220C00200000 | 2024-04-30 11:15AM EDT | 2024-12-20 | 169.50 | 164.20 | 173.80 | 0.00 | - | 1 | 15 | 54.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00200000 | 2024-03-04 2:59PM EDT | 2024-06-21 | 0.71 | 0.00 | 4.50 | 0.00 | - | 3 | 3 | 101.75% |
| POOL240719P00200000 | 2024-03-04 2:59PM EDT | 2024-07-19 | 0.79 | 0.00 | 4.30 | 0.00 | - | 3 | 4 | 80.41% |
| POOL241220P00200000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.84% |
© 2024 Yahoo. All rights reserved.