Canada Markets closed

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
388.79+13.48 (+3.59%)
At close: 04:00PM EDT
389.12 +0.33 (+0.08%)
After hours: 05:15PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----170.000.300.00--8
189.000.00-20180.00-----
171.500.00--0185.000.100.00--8
178.700.00-20190.000.200.00--2
150.500.00--0210.00-----
-----230.000.050.00--6
-----240.000.150.00--25
126.270.00--1250.00-----
88.500.00--1260.000.600.00--1
-----270.001.250.00--49
-----280.000.200.00--6
-----290.000.750.00--239
-----300.000.150.00-447
-----310.000.550.00-140
-----320.001.95+1.14+140.74%3322
50.00+4.00+8.70%122330.001.510.00-627
45.900.00--21340.002.530.00-10413
15.500.00--1350.002.85+0.49+20.76%3285
23.00+8.28+56.25%-55360.005.670.00-7257
7.060.00-537370.004.67-5.53-54.22%1102
9.40+5.90+168.57%120380.005.85-2.63-31.01%1175
4.00-0.50-11.11%147390.009.00-25.85-74.18%1125
3.45+1.15+50.00%1072400.0043.000.00--1
1.870.00--20410.0057.000.00--3
0.970.00--28420.0047.800.00--1
0.100.00--9430.00-----
2.680.00--1450.00-----
1.770.00--6460.00-----
0.050.00--15470.00-----
0.050.00--6480.00-----
0.150.00--1500.00-----
0.050.00--106520.00-----