Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 280.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.43 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 310.00 | 0.94 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 320.00 | 0.26 | -0.14 | -35.00% | 1 | 30 |
| - | - | - | - | - | 330.00 | 0.30 | 0.00 | - | 4 | 318 |
| - | - | - | - | - | 340.00 | 0.55 | 0.00 | - | 2 | 44 |
| 30.46 | 0.00 | - | - | 1 | 350.00 | 2.11 | +1.51 | +251.67% | 1 | 114 |
| 12.00 | 0.00 | - | 2 | 26 | 360.00 | 4.50 | +2.65 | +143.24% | 2 | 248 |
| 2.70 | -4.35 | -61.70% | 1 | 20 | 370.00 | 4.80 | 0.00 | - | 5 | 373 |
| 4.50 | 0.00 | - | 6 | 50 | 380.00 | 21.50 | 0.00 | - | 3 | 14 |
| 1.40 | 0.00 | - | 10 | 60 | 390.00 | 21.97 | 0.00 | - | 2 | 18 |
| 1.20 | 0.00 | - | 4 | 48 | 400.00 | 26.50 | 0.00 | - | 1 | 24 |
| 0.75 | 0.00 | - | 10 | 30 | 410.00 | 18.90 | 0.00 | - | 1 | 14 |
| 0.79 | 0.00 | - | 12 | 20 | 420.00 | 24.40 | 0.00 | - | 1 | 21 |
| 1.10 | 0.00 | - | 2 | 166 | 430.00 | 28.10 | 0.00 | - | 1 | 2 |
| 1.15 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 450.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 460.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.