Canada Markets close in 3 hrs 23 mins

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
465.61+5.15 (+1.12%)
As of 12:36PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL211217C002000002021-05-10 1:54PM EDT200.00246.00232.10236.600.00--10.00%
POOL211217C002700002021-05-12 10:25AM EDT270.00164.90158.20163.000.00--10.00%
POOL211217C003000002021-06-02 3:39PM EDT300.00146.00155.40159.900.00--40.00%
POOL211217C003200002021-04-22 10:18AM EDT320.00102.40115.30117.600.00-100.00%
POOL211217C003300002021-06-15 1:19PM EDT330.00107.90128.30131.300.00-150.00%
POOL211217C003500002021-05-19 3:10PM EDT350.0089.6098.70101.300.00-120.00%
POOL211217C003600002021-05-17 1:39PM EDT360.0087.6779.6082.700.00-120.00%
POOL211217C003700002021-05-21 1:08PM EDT370.0075.9581.5084.500.00-110.00%
POOL211217C003800002021-05-04 10:40AM EDT380.0066.1573.1077.000.00-110.00%
POOL211217C004100002021-04-22 2:25PM EDT410.0039.8848.1050.900.00--10.00%
POOL211217C004200002021-06-03 11:15AM EDT420.0060.0053.0055.500.00-1237.38%
POOL211217C004300002021-05-05 2:30PM EDT430.0045.1038.6042.500.00-1227.36%
POOL211217C004600002021-04-27 3:36PM EDT460.0023.2423.0026.300.00--131.26%
POOL211217C004800002021-06-23 1:28PM EDT480.0023.0021.8023.600.00-3239.60%
POOL211217C005000002021-06-22 11:33AM EDT500.0019.4816.3017.400.00-121040.61%
POOL211217C005600002021-06-23 3:38PM EDT560.005.404.805.400.00-35340.33%
POOL211217C005800002021-06-04 10:25AM EDT580.003.003.003.700.00-1340.86%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL211217P001700002021-06-01 9:30AM EDT170.000.900.000.000.00--150.00%
POOL211217P002000002021-04-27 9:30AM EDT200.000.100.000.000.00--550.00%
POOL211217P002500002021-05-24 2:48PM EDT250.002.000.000.000.00-1925.00%
POOL211217P002600002021-05-20 3:44PM EDT260.002.600.354.800.00--287.57%
POOL211217P002800002021-05-19 9:39AM EDT280.003.802.853.800.00--282.40%
POOL211217P003000002021-05-19 9:37AM EDT300.003.102.504.300.00-51573.36%
POOL211217P003200002021-06-02 2:27PM EDT320.006.203.604.200.00-49247066.64%
POOL211217P003500002021-06-23 1:56PM EDT350.006.405.706.200.00-1360.49%
POOL211217P003700002021-05-12 2:19PM EDT370.0019.5012.0014.700.00-1168.99%
POOL211217P004000002021-04-27 12:39PM EDT400.0027.0623.7027.000.00-1474.23%
POOL211217P004300002021-06-23 10:41AM EDT430.0022.0022.7023.600.00-5553.09%
POOL211217P004800002021-05-26 10:37AM EDT480.0068.5445.6048.600.00-1151.74%
POOL211217P005600002021-06-18 3:54PM EDT560.00121.40108.80111.700.00-1059.82%
POOL211217P005800002021-05-17 12:02AM EDT580.00147.500.000.000.00--00.00%