Canada markets close in 2 hours 15 minutes

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
364.92+0.77 (+0.21%)
As of 01:45PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----160.000.600.00-11
-----165.000.750.00-12
-----175.001.000.00--2
-----185.001.200.00-11
190.500.00-115200.00-----
-----210.007.600.00--2
-----220.007.600.00-23
-----230.004.400.00-17
160.570.00--9250.0010.000.00-12
96.520.00--2260.004.000.00-39
91.800.00-11270.0012.700.00-11
-----280.0010.200.00-11
-----290.0017.800.00-131
119.550.00-10300.007.000.00-13
-----310.0024.820.00-1111
-----320.0015.400.00-13
84.500.00-20330.0032.000.00-19
61.100.00--0340.0020.550.00-116
78.000.00-10350.0015.000.00-214
71.000.00-11360.0032.000.00-13
58.650.00--1370.0030.680.00-12
60.850.00-22380.0037.100.00-1162
55.780.00-1012390.0043.100.00-387
44.000.00-11400.0046.000.00-11
47.100.00-16410.0044.800.00-832
47.200.00-127107420.0038.000.00-11
40.750.00-111430.0079.600.00-12
27.500.00-812440.0095.350.00--1
23.200.00-341450.0098.700.00--1
20.400.00--3460.00105.350.00--4
-----470.0098.100.00-13
24.200.00-11480.00-----
9.590.00-425500.00-----
7.460.00-89520.00-----
4.800.00-12540.00-----
2.750.00-12600.00-----