Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241018C00350000 | 2024-02-26 4:18PM EDT | 350.00 | 64.50 | 80.10 | 87.00 | 0.00 | - | 10 | 0 | 80.28% |
| POOL241018C00390000 | 2024-04-23 3:53PM EDT | 390.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| POOL241018C00400000 | 2024-04-11 3:11PM EDT | 400.00 | 29.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| POOL241018C00410000 | 2024-04-11 3:11PM EDT | 410.00 | 25.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| POOL241018C00420000 | 2024-03-07 4:19PM EDT | 420.00 | 38.00 | 26.50 | 33.90 | 0.00 | - | - | 1 | 51.03% |
| POOL241018C00440000 | 2024-02-20 1:45PM EDT | 440.00 | 21.10 | 30.50 | 37.00 | 0.00 | - | - | 5 | 60.21% |
| POOL241018C00450000 | 2024-02-20 1:45PM EDT | 450.00 | 18.20 | 24.90 | 31.70 | 0.00 | - | - | 6 | 56.95% |
| POOL241018C00600000 | 2024-03-05 1:58PM EDT | 600.00 | 2.20 | 0.35 | 5.10 | 0.00 | - | - | 1 | 50.39% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241018P00195000 | 2024-02-22 4:29PM EDT | 195.00 | 0.90 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 55.79% |
| POOL241018P00210000 | 2024-04-19 9:30AM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| POOL241018P00250000 | 2024-04-29 1:12PM EDT | 250.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| POOL241018P00280000 | 2024-04-25 2:14PM EDT | 280.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| POOL241018P00290000 | 2024-03-28 12:19PM EDT | 290.00 | 3.50 | 3.30 | 8.60 | 0.00 | - | 1 | 1 | 37.19% |
| POOL241018P00300000 | 2024-04-29 3:03PM EDT | 300.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| POOL241018P00310000 | 2024-04-26 12:36PM EDT | 310.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| POOL241018P00320000 | 2024-03-20 3:46PM EDT | 320.00 | 6.00 | 11.00 | 17.10 | 0.00 | - | - | 1 | 36.90% |
| POOL241018P00330000 | 2024-04-17 10:23AM EDT | 330.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| POOL241018P00340000 | 2024-04-16 1:31PM EDT | 340.00 | 17.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| POOL241018P00370000 | 2024-04-17 10:23AM EDT | 370.00 | 30.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| POOL241018P00410000 | 2024-04-09 11:16AM EDT | 410.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.